SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $389 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,545 Value ($000) $1,256 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,567 Value ($000) $1,316 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,715 Value ($000) $1,164 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,546 Value ($000) $1,236 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,581 Value ($000) $1,307 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,006 Value ($000) $1,194 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,122 Value ($000) $641 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,436 Value ($000) $739 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 829 Value ($000) $380 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 751 Value ($000) $327 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 649 Value ($000) $251 Avg Close $357.27 Range $312.25 - $386.72
Q4 2021
Shares 585 Value ($000) $216 Avg Close $337.23 Range $287.02 - $377.60
Q2 2019
Shares 137 Value ($000) $18 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 284 Value ($000) $33 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 284 Value ($000) $24 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 284 Value ($000) $28 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 284 Value ($000) $24 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 284 Value ($000) $24 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 284 Value ($000) $24 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 284 Value ($000) $23 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 284 Value ($000) $21 Avg Close $73.56 Range $70.55 - $76.57