SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,174 Value ($000) $1,627 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,241 Value ($000) $961 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,877 Value ($000) $911 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,102 Value ($000) $1,064 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 3,545 Value ($000) $2,026 Avg Close $550.38 Range $477.65 - $629.38

Q2 2023

Shares 1,918 Value ($000) $835 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 6,512 Value ($000) $2,515 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,174	$1,627	$465.91	$365.74 - $521.69
Q1 2025	2,241	$961	$485.80	$423.08 - $556.31
Q4 2024	1,877	$911	$522.72	$478.84 - $592.99
Q3 2024	2,102	$1,064	$536.59	$457.52 - $624.80
Q1 2024	3,545	$2,026	$550.38	$477.65 - $629.38
Q2 2023	1,918	$835	$402.78	$360.37 - $468.03
Q1 2023	6,512	$2,515	$357.27	$312.25 - $386.72