SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,411 Value ($000) $605 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 637 Value ($000) $309 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,057 Value ($000) $535 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 973 Value ($000) $579 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 748 Value ($000) $427 Avg Close $550.38 Range $477.65 - $629.38
Q3 2020
Shares 10 Value ($000) $2 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 10 Value ($000) $2 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 18 Value ($000) $3 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 6 Value ($000) $772 Avg Close $120.29 Range $112.75 - $130.64