SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,461 Value ($000) $110,238 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 217,798 Value ($000) $107,279 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 122,458 Value ($000) $62,694 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 123,451 Value ($000) $53,016 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 98,460 Value ($000) $47,803 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 99,925 Value ($000) $50,673 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 136,812 Value ($000) $81,411 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 183,671 Value ($000) $104,987 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 212,205 Value ($000) $109,378 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 228,182 Value ($000) $104,820 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 204,305 Value ($000) $88,579 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 244,603 Value ($000) $93,905 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 259,291 Value ($000) $82,893 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 235,067 Value ($000) $71,970 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 244,889 Value ($000) $74,474 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 234,907 Value ($000) $78,256 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 148,632 Value ($000) $54,840 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 147,022 Value ($000) $44,111 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 111,636 Value ($000) $30,787 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 126,502 Value ($000) $31,328 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 149,698 Value ($000) $38,727 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 90,578 Value ($000) $19,347 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 90,705 Value ($000) $17,574 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 84,515 Value ($000) $10,890 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 140,372 Value ($000) $19,534 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 127,968 Value ($000) $17,533 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 160,120 Value ($000) $20,514 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 171,206 Value ($000) $19,676 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 274,210 Value ($000) $23,058 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 254,767 Value ($000) $25,125 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 286,729 Value ($000) $24,501 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 556,823 Value ($000) $46,305 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 579,227 Value ($000) $49,597 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 708,901 Value ($000) $57,082 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 755,922 Value ($000) $55,135 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 696,062 Value ($000) $50,208 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 604,467 Value ($000) $35,910 Avg Close $59.50 Range $56.03 - $62.00