SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $945 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 101,758 Value ($000) $50,206 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 1,930 Value ($000) $937 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,930 Value ($000) $977 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,568 Value ($000) $933 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 763 Value ($000) $440 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,991 Value ($000) $1,540 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,991 Value ($000) $1,373 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,991 Value ($000) $1,302 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,077 Value ($000) $802 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$945	$444.23	$376.18 - $495.72
Q3 2025	101,758	$50,206	$565.30	$380.84 - $651.73
Q4 2024	1,930	$937	$522.72	$478.84 - $592.99
Q3 2024	1,930	$977	$536.59	$457.52 - $624.80
Q2 2024	1,568	$933	$565.46	$508.19 - $622.99
Q1 2024	763	$440	$550.38	$477.65 - $629.38
Q4 2023	2,991	$1,540	$511.34	$448.26 - $573.77
Q3 2023	2,991	$1,373	$447.51	$418.51 - $471.94
Q2 2023	2,991	$1,302	$402.78	$360.37 - $468.03
Q1 2023	2,077	$802	$357.27	$312.25 - $386.72