SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,015 Value ($000) $38,880 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 56,862 Value ($000) $37,881 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 56,706 Value ($000) $35,036 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 88,464 Value ($000) $49,486 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 113,231 Value ($000) $64,968 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 116,008 Value ($000) $63,134 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 113,366 Value ($000) $53,884 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 22,269 Value ($000) $9,519 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 22,131 Value ($000) $9,810 Avg Close $402.78 Range $360.37 - $468.03