SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 346 Value ($000) $206 Avg Close $565.46 Range $508.19 - $622.99
Q2 2022
Shares 343 Value ($000) $104 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 366 Value ($000) $122 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 378 Value ($000) $139 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 342 Value ($000) $102 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 343 Value ($000) $95 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 343 Value ($000) $85 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 343 Value ($000) $89 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 349 Value ($000) $75 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 350 Value ($000) $68 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 330 Value ($000) $43 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 7 Value ($000) $1 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 7 Value ($000) $1 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 7 Value ($000) $1 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 10 Value ($000) $1 Avg Close $99.10 Range $81.03 - $115.21
Q1 2018
Shares 37 Value ($000) $3 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 51 Value ($000) $5 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 51 Value ($000) $4 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 51 Value ($000) $4 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 51 Value ($000) $4 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 51 Value ($000) $3 Avg Close $59.50 Range $56.03 - $62.00