SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 223 Value ($000) $26 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 223 Value ($000) $19 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 223 Value ($000) $22 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 223 Value ($000) $19 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 223 Value ($000) $19 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 223 Value ($000) $19 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 223 Value ($000) $18 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 223 Value ($000) $16 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 223 Value ($000) $16 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 63 Value ($000) $4 Avg Close $59.50 Range $56.03 - $62.00