SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $1,240 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,575 Value ($000) $1,270 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 896 Value ($000) $459 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 901 Value ($000) $386 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 773 Value ($000) $375 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 529 Value ($000) $272 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 671 Value ($000) $399 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 851 Value ($000) $438 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 851 Value ($000) $438 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 915 Value ($000) $420 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 895 Value ($000) $390 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 872 Value ($000) $337 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 686 Value ($000) $219 Avg Close $313.01 Range $267.00 - $363.99