SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,196,435 Value ($000) $1,307,011 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,095,100 Value ($000) $1,197,350 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,093,729 Value ($000) $563,172 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,112,742 Value ($000) $510,715 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 139,564 Value ($000) $60,768 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,196,435	$1,307,011	$565.46	$508.19 - $622.99
Q1 2024	2,095,100	$1,197,350	$550.38	$477.65 - $629.38
Q4 2023	1,093,729	$563,172	$511.34	$448.26 - $573.77
Q3 2023	1,112,742	$510,715	$447.51	$418.51 - $471.94
Q2 2023	139,564	$60,768	$402.78	$360.37 - $468.03