SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,878 Value ($000) $2 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,817 Value ($000) $2 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,817 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,407 Value ($000) $2 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,407 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,407 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,407 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,880 Value ($000) $1,185 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,880 Value ($000) $1,178 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,880 Value ($000) $1,293 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,880 Value ($000) $1,430 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,880 Value ($000) $1,138 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,223 Value ($000) $1,165 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,811 Value ($000) $1,192 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,990 Value ($000) $1,294 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 4,972 Value ($000) $1,064 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,304 Value ($000) $644 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,295 Value ($000) $424 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,295 Value ($000) $459 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,719 Value ($000) $236 Avg Close $135.21 Range $123.85 - $146.66