SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 485 Value ($000) $211 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 485 Value ($000) $234 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 485 Value ($000) $246 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 485 Value ($000) $277 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 485 Value ($000) $250 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 485 Value ($000) $225 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 485 Value ($000) $209 Avg Close $402.78 Range $360.37 - $468.03