SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,431 Value ($000) $29,325 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 51,558 Value ($000) $25,438 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 27,112 Value ($000) $13,900 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 26,617 Value ($000) $11,415 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 26,213 Value ($000) $12,723 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 26,351 Value ($000) $13,344 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 29,415 Value ($000) $17,504 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 32,410 Value ($000) $18,522 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 36,714 Value ($000) $18,904 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 43,306 Value ($000) $19,876 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 44,373 Value ($000) $19,320 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 43,334 Value ($000) $16,738 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 44,570 Value ($000) $14,231 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 47,428 Value ($000) $14,490 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 65,108 Value ($000) $20,782 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 69,909 Value ($000) $23,299 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 93,708 Value ($000) $34,531 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 106,208 Value ($000) $31,800 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 157,033 Value ($000) $43,308 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,537,753 Value ($000) $381,024 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,021,182 Value ($000) $264,731 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 631,126 Value ($000) $135,048 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 94,448 Value ($000) $18,417 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 57,808 Value ($000) $7,445 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,431	$29,325	$444.23	$376.18 - $495.72
Q3 2025	51,558	$25,438	$565.30	$380.84 - $651.73
Q2 2025	27,112	$13,900	$465.91	$365.74 - $521.69
Q1 2025	26,617	$11,415	$485.80	$423.08 - $556.31
Q4 2024	26,213	$12,723	$522.72	$478.84 - $592.99
Q3 2024	26,351	$13,344	$536.59	$457.52 - $624.80
Q2 2024	29,415	$17,504	$565.46	$508.19 - $622.99
Q1 2024	32,410	$18,522	$550.38	$477.65 - $629.38
Q4 2023	36,714	$18,904	$511.34	$448.26 - $573.77
Q3 2023	43,306	$19,876	$447.51	$418.51 - $471.94
Q2 2023	44,373	$19,320	$402.78	$360.37 - $468.03
Q1 2023	43,334	$16,738	$357.27	$312.25 - $386.72
Q4 2022	44,570	$14,231	$313.01	$267.00 - $363.99
Q3 2022	47,428	$14,490	$338.58	$294.29 - $391.17
Q2 2022	65,108	$20,782	$301.65	$255.02 - $341.16
Q1 2022	69,909	$23,299	$312.14	$275.00 - $371.73
Q4 2021	93,708	$34,531	$337.23	$287.02 - $377.60
Q3 2021	106,208	$31,800	$303.56	$272.18 - $340.66
Q2 2021	157,033	$43,308	$253.80	$225.02 - $277.53
Q1 2021	1,537,753	$381,024	$253.95	$217.69 - $300.91
Q4 2020	1,021,182	$264,731	$230.63	$210.33 - $261.13
Q3 2020	631,126	$135,048	$203.59	$188.82 - $230.12
Q2 2020	94,448	$18,417	$165.04	$122.51 - $197.66
Q1 2020	57,808	$7,445	$142.23	$104.90 - $166.87