SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,346 Value ($000) $2 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 21,560 Value ($000) $13 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 34,635 Value ($000) $20 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 36,293 Value ($000) $19 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 42,068 Value ($000) $19 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 41,230 Value ($000) $18 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 35,537 Value ($000) $14 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 30,376 Value ($000) $9 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 29,711 Value ($000) $9,077 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 12,252 Value ($000) $3,721 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 16,245 Value ($000) $5,414 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 16,017 Value ($000) $4,796 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 15,818 Value ($000) $4,363 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 25,081 Value ($000) $6,215 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 26,820 Value ($000) $6,952 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 25,249 Value ($000) $5,402 Avg Close $203.59 Range $188.82 - $230.12
Q4 2019
Shares 19,092 Value ($000) $2,658 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 7,600 Value ($000) $1,043 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 7,600 Value ($000) $978 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,410 Value ($000) $508 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,202 Value ($000) $270 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 12,100 Value ($000) $1,192 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 19,381 Value ($000) $1,658 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 32,767 Value ($000) $2,727 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 52,186 Value ($000) $4,448 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 35,882 Value ($000) $2,888 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 45,079 Value ($000) $3,285 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 47,503 Value ($000) $3,426 Avg Close $66.92 Range $59.04 - $73.08