SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,223 Value ($000) $17 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 36,860 Value ($000) $17,979 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 36,414 Value ($000) $18,669 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 29,034 Value ($000) $12,451 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 29,034 Value ($000) $14,092 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 31,698 Value ($000) $16,052 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 31,552 Value ($000) $18,775 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 31,492 Value ($000) $17,998 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 31,694 Value ($000) $16 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 31,904 Value ($000) $14,643 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 30,843 Value ($000) $13,429 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 28,756 Value ($000) $11,107 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 28,011 Value ($000) $8,944 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 26,391 Value ($000) $8,063 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 26,599 Value ($000) $8,078 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 23,659 Value ($000) $7,885 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 19,328 Value ($000) $7,122 Avg Close $337.23 Range $287.02 - $377.60
Q2 2021
Shares 19,545 Value ($000) $5,390 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 16,223 Value ($000) $4,020 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 14,441 Value ($000) $3,744 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 12,181 Value ($000) $2,606 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 11,121 Value ($000) $2,169 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 15,529 Value ($000) $2,008 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 15,811 Value ($000) $2,201 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 16,993 Value ($000) $2,332 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 10,884 Value ($000) $1,401 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 9,551 Value ($000) $1,100 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 9,210 Value ($000) $776 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 8,905 Value ($000) $878 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 7,822 Value ($000) $669 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,422 Value ($000) $451 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 5,095 Value ($000) $434 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 5,095 Value ($000) $410 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 5,095 Value ($000) $372 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 4,584 Value ($000) $331 Avg Close $66.92 Range $59.04 - $73.08