SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,815 Value ($000) $17,293 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 30,565 Value ($000) $15,080 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 28,065 Value ($000) $14,388 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 27,365 Value ($000) $11,735 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 29,565 Value ($000) $14,350 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 31,365 Value ($000) $16,109 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 33,365 Value ($000) $19,854 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 37,600 Value ($000) $21,488 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 14,300 Value ($000) $7,363 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 35,000 Value ($000) $16,064 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 44,000 Value ($000) $19,158 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 59,000 Value ($000) $22,789 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 108,991 Value ($000) $34,800 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 97,991 Value ($000) $29,937 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 34,328 Value ($000) $10,425 Avg Close $301.65 Range $255.02 - $341.16