SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94

Q4 2022

Shares 18 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99

Q2 2022

Shares 22 Value ($000) $7 Avg Close $301.65 Range $255.02 - $341.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1	$0	$447.51	$418.51 - $471.94
Q4 2022	18	$1	$313.01	$267.00 - $363.99
Q2 2022	22	$7	$301.65	$255.02 - $341.16