SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,837 Value ($000) $54,773 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 348,101 Value ($000) $149,283 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 319,096 Value ($000) $154,876 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 84,788 Value ($000) $42,936 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 206,917 Value ($000) $123,128 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 112,787 Value ($000) $64,458 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 35,343 Value ($000) $18,198 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 20,724 Value ($000) $9,512 Avg Close $447.51 Range $418.51 - $471.94
Q2 2019
Shares 2,018 Value ($000) $260 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 15,704 Value ($000) $1,808 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 8,457 Value ($000) $712 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 10,812 Value ($000) $1,066 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,979 Value ($000) $426 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 6,749 Value ($000) $562 Avg Close $87.85 Range $82.10 - $94.14