SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $85 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,000 Value ($000) $81 Avg Close $77.58 Range $71.94 - $81.57