SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $29 Avg Close $565.30 Range $380.84 - $651.73
Q1 2024
Shares 1 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 5 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72
Q1 2020
Shares 21 Value ($000) $3 Avg Close $142.23 Range $104.90 - $166.87
Q1 2018
Shares 100 Value ($000) $8 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 100 Value ($000) $9 Avg Close $86.51 Range $80.67 - $94.80