SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,594 Value ($000) $2,760 Avg Close $565.30 Range $380.84 - $651.73
Q1 2024
Shares 1,138 Value ($000) $650 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,360 Value ($000) $1,730 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,954 Value ($000) $1,815 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,843 Value ($000) $1,673 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 4,349 Value ($000) $1,680 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,975 Value ($000) $1,588 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,166 Value ($000) $967 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 5,551 Value ($000) $1,686 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 6,630 Value ($000) $2,210 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,005 Value ($000) $1,107 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,657 Value ($000) $1,095 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,983 Value ($000) $1,098 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 3,838 Value ($000) $951 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,247 Value ($000) $1,101 Avg Close $230.63 Range $210.33 - $261.13