SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,751 Value ($000) $27,597 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 50,663 Value ($000) $24,997 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 48,259 Value ($000) $24,741 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 47,769 Value ($000) $20,486 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 46,456 Value ($000) $22,548 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 44,223 Value ($000) $22,394 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 34,353 Value ($000) $20,442 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 35,075 Value ($000) $20,045 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 36,226 Value ($000) $18,653 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 32,483 Value ($000) $14,909 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 34,020 Value ($000) $14,813 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 34,846 Value ($000) $13,459 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 35,330 Value ($000) $11,281 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 32,451 Value ($000) $9,914 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 32,752 Value ($000) $9,947 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 31,742 Value ($000) $10,579 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 27,597 Value ($000) $10,169 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 27,223 Value ($000) $8,151 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 28,674 Value ($000) $7,908 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 26,953 Value ($000) $6,678 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 23,717 Value ($000) $6,148 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 22,878 Value ($000) $4,895 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 17,411 Value ($000) $3,395 Avg Close $165.04 Range $122.51 - $197.66