SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $19 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,360 Value ($000) $671 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,360 Value ($000) $697 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,360 Value ($000) $583 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,380 Value ($000) $670 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,327 Value ($000) $1,178 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,420 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,260 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,210 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,567 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 975 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03
Q4 2021
Shares 2,945 Value ($000) $1,085 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,945 Value ($000) $882 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,685 Value ($000) $740 Avg Close $253.80 Range $225.02 - $277.53