SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,825 Value ($000) $1,448 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,000 Value ($000) $1,287 Avg Close $485.80 Range $423.08 - $556.31