SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,292 Value ($000) $1,272 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 4,288 Value ($000) $1,369 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 4,100 Value ($000) $1,253 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 3,781 Value ($000) $1,148 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,669 Value ($000) $889 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 3,705 Value ($000) $1,365 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 3,300 Value ($000) $988 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,292	$1,272	$357.27	$312.25 - $386.72
Q4 2022	4,288	$1,369	$313.01	$267.00 - $363.99
Q3 2022	4,100	$1,253	$338.58	$294.29 - $391.17
Q2 2022	3,781	$1,148	$301.65	$255.02 - $341.16
Q1 2022	2,669	$889	$312.14	$275.00 - $371.73
Q4 2021	3,705	$1,365	$337.23	$287.02 - $377.60
Q3 2021	3,300	$988	$303.56	$272.18 - $340.66