SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 503 Value ($000) $244 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 700 Value ($000) $354 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,518 Value ($000) $1,498 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,793 Value ($000) $2,168 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,550 Value ($000) $798 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 942 Value ($000) $432 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 767 Value ($000) $334 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	503	$244	$522.72	$478.84 - $592.99
Q3 2024	700	$354	$536.59	$457.52 - $624.80
Q2 2024	2,518	$1,498	$565.46	$508.19 - $622.99
Q1 2024	3,793	$2,168	$550.38	$477.65 - $629.38
Q4 2023	1,550	$798	$511.34	$448.26 - $573.77
Q3 2023	942	$432	$447.51	$418.51 - $471.94
Q2 2023	767	$334	$402.78	$360.37 - $468.03