SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,766 Value ($000) $5,452 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 10,806 Value ($000) $6,430 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 10,871 Value ($000) $6,213 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 10,906 Value ($000) $5,616 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 10,933 Value ($000) $5,018 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,766	$5,452	$536.59	$457.52 - $624.80
Q2 2024	10,806	$6,430	$565.46	$508.19 - $622.99
Q1 2024	10,871	$6,213	$550.38	$477.65 - $629.38
Q4 2023	10,906	$5,616	$511.34	$448.26 - $573.77
Q3 2023	10,933	$5,018	$447.51	$418.51 - $471.94