SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $3,370 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,509 Value ($000) $3,211 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,633 Value ($000) $3,401 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,934 Value ($000) $2,545 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,919 Value ($000) $2,387 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,450 Value ($000) $2,760 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,810 Value ($000) $2,862 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,024 Value ($000) $2,300 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,829 Value ($000) $1,972 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,833 Value ($000) $1,759 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,806 Value ($000) $1,657 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,806 Value ($000) $1,470 Avg Close $357.27 Range $312.25 - $386.72