SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $343 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 727 Value ($000) $359 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 930 Value ($000) $431 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 942 Value ($000) $389 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 975 Value ($000) $473 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,015 Value ($000) $548 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,242 Value ($000) $1,334 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,945 Value ($000) $1,112 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,845 Value ($000) $950 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 654 Value ($000) $300 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 649 Value ($000) $283 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 658 Value ($000) $254 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 647 Value ($000) $207 Avg Close $313.01 Range $267.00 - $363.99
Q3 2018
Shares 47 Value ($000) $4 Avg Close $95.32 Range $84.75 - $103.40