SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,421 Value ($000) $7,244 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 13,794 Value ($000) $6,806 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 13,631 Value ($000) $6,988 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,010 Value ($000) $5,579 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 12,622 Value ($000) $6,126 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,421	$7,244	$444.23	$376.18 - $495.72
Q3 2025	13,794	$6,806	$565.30	$380.84 - $651.73
Q2 2025	13,631	$6,988	$465.91	$365.74 - $521.69
Q1 2025	13,010	$5,579	$485.80	$423.08 - $556.31
Q4 2024	12,622	$6,126	$522.72	$478.84 - $592.99