SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,136 Value ($000) $4,278 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 18,613 Value ($000) $8,085 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5,547 Value ($000) $2,587 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 6,991 Value ($000) $2,971 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 36,096 Value ($000) $17,162 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,136	$4,278	$444.23	$376.18 - $495.72
Q3 2025	18,613	$8,085	$565.30	$380.84 - $651.73
Q2 2025	5,547	$2,587	$465.91	$365.74 - $521.69
Q1 2025	6,991	$2,971	$485.80	$423.08 - $556.31
Q4 2024	36,096	$17,162	$522.72	$478.84 - $592.99