SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,295 Value ($000) $65,899 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 148,208 Value ($000) $72,346 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 127,534 Value ($000) $65,420 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 124,175 Value ($000) $53,130 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 69,231 Value ($000) $33,746 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 77,099 Value ($000) $39,130 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 71,249 Value ($000) $42,397 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 84,617 Value ($000) $48,359 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 84,369 Value ($000) $43,442 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 53,788 Value ($000) $24,687 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 58,736 Value ($000) $25,574 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 59,228 Value ($000) $22,877 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 59,588 Value ($000) $19,026 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 53,509 Value ($000) $16,348 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 52,450 Value ($000) $16,077 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 47,541 Value ($000) $16,023 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 54,282 Value ($000) $20,003 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 55,987 Value ($000) $16,934 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 55,263 Value ($000) $15,245 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 57,721 Value ($000) $14,305 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 53,495 Value ($000) $13,868 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 50,196 Value ($000) $10,740 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 54,367 Value ($000) $10,601 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 60,695 Value ($000) $7,824 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 57,307 Value ($000) $7,978 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 58,527 Value ($000) $8,033 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 59,041 Value ($000) $7,607 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 60,012 Value ($000) $6,911 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 40,096 Value ($000) $3,338 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 69,004 Value ($000) $6,805 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 47,659 Value ($000) $4,079 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 36,993 Value ($000) $3,079 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 43,256 Value ($000) $3,688 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 43,831 Value ($000) $3,531 Avg Close $77.58 Range $71.94 - $81.57