SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,125 Value ($000) $8,983 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 18,004 Value ($000) $8,883 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 16,222 Value ($000) $8,317 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 15,584 Value ($000) $6,683 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 6,126 Value ($000) $2,973 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,449 Value ($000) $1,747 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,125	$8,983	$444.23	$376.18 - $495.72
Q3 2025	18,004	$8,883	$565.30	$380.84 - $651.73
Q2 2025	16,222	$8,317	$465.91	$365.74 - $521.69
Q1 2025	15,584	$6,683	$485.80	$423.08 - $556.31
Q4 2024	6,126	$2,973	$522.72	$478.84 - $592.99
Q3 2024	3,449	$1,747	$536.59	$457.52 - $624.80