SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,516 Value ($000) $33,123 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 70,146 Value ($000) $34,609 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 58,990 Value ($000) $30,243 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 56,290 Value ($000) $24,140 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 54,490 Value ($000) $26,447 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,516	$33,123	$444.23	$376.18 - $495.72
Q3 2025	70,146	$34,609	$565.30	$380.84 - $651.73
Q2 2025	58,990	$30,243	$465.91	$365.74 - $521.69
Q1 2025	56,290	$24,140	$485.80	$423.08 - $556.31
Q4 2024	54,490	$26,447	$522.72	$478.84 - $592.99