SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $40 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 85 Value ($000) $42 Avg Close $565.30 Range $380.84 - $651.73

Q1 2019

Shares 2,835 Value ($000) $326 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 2,500 Value ($000) $211 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 3,555 Value ($000) $350 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 4,575 Value ($000) $391 Avg Close $87.15 Range $80.13 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$40	$444.23	$376.18 - $495.72
Q3 2025	85	$42	$565.30	$380.84 - $651.73
Q1 2019	2,835	$326	$99.10	$81.03 - $115.21
Q4 2018	2,500	$211	$88.84	$79.14 - $99.31
Q3 2018	3,555	$350	$95.32	$84.75 - $103.40
Q2 2018	4,575	$391	$87.15	$80.13 - $91.67