SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $720 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,468 Value ($000) $724 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 1,915 Value ($000) $821 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,968 Value ($000) $955 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,847 Value ($000) $935 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,944 Value ($000) $1,157 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,459 Value ($000) $834 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 642 Value ($000) $331 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 785 Value ($000) $360 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 758 Value ($000) $330 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 758 Value ($000) $293 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 746 Value ($000) $238 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 729 Value ($000) $223 Avg Close $338.58 Range $294.29 - $391.17