SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,312 Value ($000) $9,528 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 30,438 Value ($000) $15,605 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 28,427 Value ($000) $12,191 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 27,949 Value ($000) $13,565 Avg Close $522.72 Range $478.84 - $592.99

Q1 2024

Shares 10,141 Value ($000) $5,796 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,312	$9,528	$565.30	$380.84 - $651.73
Q2 2025	30,438	$15,605	$465.91	$365.74 - $521.69
Q1 2025	28,427	$12,191	$485.80	$423.08 - $556.31
Q4 2024	27,949	$13,565	$522.72	$478.84 - $592.99
Q1 2024	10,141	$5,796	$550.38	$477.65 - $629.38