SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $559 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 963 Value ($000) $475 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 901 Value ($000) $462 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 893 Value ($000) $383 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,317 Value ($000) $2,243 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,260 Value ($000) $2,157 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,167 Value ($000) $2,480 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,384 Value ($000) $1,362 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,659 Value ($000) $854 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,856 Value ($000) $852 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,330 Value ($000) $579 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,285 Value ($000) $496 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,175 Value ($000) $694 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,724 Value ($000) $526 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 583 Value ($000) $177 Avg Close $301.65 Range $255.02 - $341.16
Q3 2019
Shares 3,331 Value ($000) $457 Avg Close $135.21 Range $123.85 - $146.66
Q3 2018
Shares 16,151 Value ($000) $1,593 Avg Close $95.32 Range $84.75 - $103.40
Q4 2017
Shares 21,202 Value ($000) $1,807 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 21,759 Value ($000) $1,752 Avg Close $77.58 Range $71.94 - $81.57