SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 408 Value ($000) $207 Avg Close $536.59 Range $457.52 - $624.80

Q4 2021

Shares 761 Value ($000) $282 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 3,393 Value ($000) $1,027 Avg Close $303.56 Range $272.18 - $340.66

Q1 2021

Shares 600 Value ($000) $144 Avg Close $253.95 Range $217.69 - $300.91

Q1 2020

Shares 640 Value ($000) $83 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	408	$207	$536.59	$457.52 - $624.80
Q4 2021	761	$282	$337.23	$287.02 - $377.60
Q3 2021	3,393	$1,027	$303.56	$272.18 - $340.66
Q1 2021	600	$144	$253.95	$217.69 - $300.91
Q1 2020	640	$83	$142.23	$104.90 - $166.87