SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,001 Value ($000) $1,520 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,898 Value ($000) $1,129 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,001	$1,520	$536.59	$457.52 - $624.80
Q2 2024	1,898	$1,129	$565.46	$508.19 - $622.99