SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $290 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 666 Value ($000) $329 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 641 Value ($000) $329 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 570 Value ($000) $244 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 536 Value ($000) $260 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 541 Value ($000) $274 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 591 Value ($000) $352 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 604 Value ($000) $319 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 633 Value ($000) $326 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 530 Value ($000) $243 Avg Close $447.51 Range $418.51 - $471.94
Q1 2021
Shares 28 Value ($000) $7 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3 Value ($000) $1 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3 Value ($000) $1 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 108 Value ($000) $21 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 108 Value ($000) $15 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 91 Value ($000) $13 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 91 Value ($000) $12 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 113 Value ($000) $15 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 186 Value ($000) $21 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 186 Value ($000) $16 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 205 Value ($000) $18 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 113 Value ($000) $11 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 89 Value ($000) $7 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 89 Value ($000) $8 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 89 Value ($000) $7 Avg Close $77.58 Range $71.94 - $81.57