SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $594 Avg Close $444.23 Range $376.18 - $495.72
Q1 2024
Shares 950 Value ($000) $543 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,847 Value ($000) $951 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 1,492 Value ($000) $650 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,022 Value ($000) $395 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,050 Value ($000) $335 Avg Close $313.01 Range $267.00 - $363.99
Q2 2021
Shares 829 Value ($000) $229 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5,664 Value ($000) $1,403 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 893 Value ($000) $232 Avg Close $230.63 Range $210.33 - $261.13