SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $1,217 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,660 Value ($000) $1,312 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 431 Value ($000) $209 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$1,217	$444.23	$376.18 - $495.72
Q3 2025	2,660	$1,312	$565.30	$380.84 - $651.73
Q4 2024	431	$209	$522.72	$478.84 - $592.99