SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 412 Value ($000) $209 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 426 Value ($000) $253 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 411 Value ($000) $235 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 414 Value ($000) $213 Avg Close $511.34 Range $448.26 - $573.77

Q4 2021

Shares 583 Value ($000) $215 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	412	$209	$536.59	$457.52 - $624.80
Q2 2024	426	$253	$565.46	$508.19 - $622.99
Q1 2024	411	$235	$550.38	$477.65 - $629.38
Q4 2023	414	$213	$511.34	$448.26 - $573.77
Q4 2021	583	$215	$337.23	$287.02 - $377.60