SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,691 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03

Q2 2022

Shares 213 Value ($000) $64 Avg Close $301.65 Range $255.02 - $341.16

Q4 2021

Shares 451 Value ($000) $166 Avg Close $337.23 Range $287.02 - $377.60

Q4 2019

Shares 2,732 Value ($000) $380 Avg Close $137.18 Range $130.72 - $144.24

Q2 2019

Shares 5,692 Value ($000) $733 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,691	$1	$402.78	$360.37 - $468.03
Q2 2022	213	$64	$301.65	$255.02 - $341.16
Q4 2021	451	$166	$337.23	$287.02 - $377.60
Q4 2019	2,732	$380	$137.18	$130.72 - $144.24
Q2 2019	5,692	$733	$120.29	$112.75 - $130.64