SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 440 Value ($000) $226 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 984 Value ($000) $478 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,024 Value ($000) $519 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 386 Value ($000) $221 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,175 Value ($000) $605 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 645 Value ($000) $281 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 1,436 Value ($000) $459 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 854 Value ($000) $261 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,579 Value ($000) $1,087 Avg Close $301.65 Range $255.02 - $341.16
Q4 2019
Shares 3,101 Value ($000) $432 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,630 Value ($000) $498 Avg Close $135.21 Range $123.85 - $146.66
Q4 2018
Shares 14,972 Value ($000) $1,261 Avg Close $88.84 Range $79.14 - $99.31