SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 516 Value ($000) $221 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 395 Value ($000) $200 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 435 Value ($000) $259 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 422 Value ($000) $241 Avg Close $550.38 Range $477.65 - $629.38

Q2 2022

Shares 352 Value ($000) $107 Avg Close $301.65 Range $255.02 - $341.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	516	$221	$485.80	$423.08 - $556.31
Q3 2024	395	$200	$536.59	$457.52 - $624.80
Q2 2024	435	$259	$565.46	$508.19 - $622.99
Q1 2024	422	$241	$550.38	$477.65 - $629.38
Q2 2022	352	$107	$301.65	$255.02 - $341.16