SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,129 Value ($000) $548 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,210 Value ($000) $613 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,202 Value ($000) $715 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,048 Value ($000) $599 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,024 Value ($000) $527 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 869 Value ($000) $399 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 846 Value ($000) $368 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 721 Value ($000) $278 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 750 Value ($000) $239 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 752 Value ($000) $230 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,061 Value ($000) $626 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,008 Value ($000) $669 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,008 Value ($000) $740 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,008 Value ($000) $601 Avg Close $303.56 Range $272.18 - $340.66