SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66 Value ($000) $20 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 66 Value ($000) $20 Avg Close $301.65 Range $255.02 - $341.16

Q4 2021

Shares 66 Value ($000) $24 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 66 Value ($000) $22 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 66 Value ($000) $18 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 66 Value ($000) $16 Avg Close $253.95 Range $217.69 - $300.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66	$20	$338.58	$294.29 - $391.17
Q2 2022	66	$20	$301.65	$255.02 - $341.16
Q4 2021	66	$24	$337.23	$287.02 - $377.60
Q3 2021	66	$22	$303.56	$272.18 - $340.66
Q2 2021	66	$18	$253.80	$225.02 - $277.53
Q1 2021	66	$16	$253.95	$217.69 - $300.91