SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $899 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,979 Value ($000) $976 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 930 Value ($000) $477 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 678 Value ($000) $291 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 536 Value ($000) $260 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,157 Value ($000) $586 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 900 Value ($000) $536 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 662 Value ($000) $378 Avg Close $550.38 Range $477.65 - $629.38
Q1 2018
Shares 26 Value ($000) $2 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 26 Value ($000) $2 Avg Close $86.51 Range $80.67 - $94.80